Swvl operates in the area of mass transit and shared mobility solutions. It develops a platform for the passengers. Swvl company was established in 2021 and inaugurated in Dubai. The company’s stock price has declined by $245.51 in five years. The stock has been falling continuously since July 2022. In the last year, the price has dropped to $245.26. still in decline. If we look at the SWVL share price in the last six months, there has been a decline of 40.26$.
Swvl stock price February 2023
| Date | Share Price $ | Volume |
|---|---|---|
| February 1, 2023 | $3.16 | 378K |
| February 2, 2023 | $3.18 | 564K |
| February 3, 2023 | $3.20 | 231K |
| February 6, 2023 | $3.11 | 228K |
| February 7, 2023 | $3.13 | 126K |
| February 8, 2023 | $2.86 | 200K |
| February 9, 2023 | $2.75 | 112K |
| February 10, 2023 | $2.47 | 216K |
| February 13, 2023 | $2.37 | 101K |
| February 14, 2023 | $2.39 | 55K |
| February 15, 2023 | $2.45 | 83K |
| February 16, 2023 | $2.29 | 88K |
stag industrial dividend| stag industrial stock
Swvl stock price January 2023
| Date | Share Price $ | Volume |
|---|---|---|
| January 3, 2023 | $4.70 | 59M |
| January 4, 2023 | $4.03 | 8.2M |
| January 5, 2023 | $3.48 | 5.4M |
| January 6, 2023 | $7.50 | 151M |
| January 9, 2023 | $6.57 | 65M |
| January 10, 2023 | $6.25 | 22M |
| January 11, 2023 | $5.98 | 13M |
| January 12, 2023 | $6.23 | 11M |
| January 13, 2023 | $6.00 | 7M |
| January 17, 2023 | $5.63 | 5.4M |
| January 18, 2023 | $4.96 | 4.8M |
| January 20, 2023 | $4.23 | 4.2M |
| January 23, 2023 | $4.12 | 4M |
| January 24, 2023 | $4.30 | 13M |
| January 25, 2023 | $3.87 | 7.2M |
| January 26, 2023 | $3.65 | 559K |
| January 27, 2023 | $3.18 | 344K |
| January 30, 2023 | $3.24 | 233K |
| January 31, 2023 | $3.16 | 273K |
